DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 373,277 Value ($000) $549 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 373,277 Value ($000) $444 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 373,277 Value ($000) $407 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 546,974 Value ($000) $354 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 546,974 Value ($000) $222 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 546,974 Value ($000) $184 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 481,870 Value ($000) $122 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 481,870 Value ($000) $200 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 481,870 Value ($000) $217 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 292,370 Value ($000) $155 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 151,470 Value ($000) $79 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 151,470 Value ($000) $70 Avg Close $0.57 Range $0.44 - $0.69