DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,500 Value ($000) $4 Avg Close $1.38 Range $1.15 - $1.79
Q1 2022
Shares 2,500 Value ($000) $4 Avg Close $1.41 Range $1.06 - $1.82
Q1 2021
Shares 18,228 Value ($000) $20 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 12,368 Value ($000) $8 Avg Close $0.43 Range $0.30 - $0.77
Q1 2019
Shares 16,000 Value ($000) $8 Avg Close $0.52 Range $0.46 - $0.56
Q1 2018
Shares 16,400 Value ($000) $7 Avg Close $0.50 Range $0.43 - $0.64
Q2 2017
Shares 1,755 Value ($000) $1 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 1,755 Value ($000) $1 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 400 Value ($000) $0 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 400 Value ($000) $0 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 400 Value ($000) $0 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 400 Value ($000) $0 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 7,400 Value ($000) $4 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 3,202 Value ($000) $1 Avg Close $0.51 Range $0.36 - $0.74
Q1 2015
Shares 3,202 Value ($000) $3 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 21,400 Value ($000) $20 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 400 Value ($000) $0 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 675 Value ($000) $1 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 400 Value ($000) $1 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 29,700 Value ($000) $36 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 400 Value ($000) $0 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 400 Value ($000) $0 Avg Close $1.23 Range $1.15 - $1.40