DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

New Harbor Financial Group, LLC's Holding History (CIK: 0001548577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,500 Value ($000) $76 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 26,000 Value ($000) $72 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 25,000 Value ($000) $46 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 28,000 Value ($000) $36 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 28,000 Value ($000) $50 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 28,000 Value ($000) $51 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 28,000 Value ($000) $56 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 28,000 Value ($000) $55 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 28,000 Value ($000) $50 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 28,000 Value ($000) $46 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 28,000 Value ($000) $35 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 28,000 Value ($000) $31 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 28,400 Value ($000) $33 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 62,600 Value ($000) $74 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 62,600 Value ($000) $60 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 62,600 Value ($000) $100 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 62,600 Value ($000) $85 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 57,100 Value ($000) $83 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 16,500 Value ($000) $19 Avg Close $1.20 Range $0.93 - $1.50