DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,979 Value ($000) $1,905 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 706,698 Value ($000) $1,943 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 694,614 Value ($000) $1,264 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 408,311 Value ($000) $531 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 1,450,353 Value ($000) $2,611 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 1,440,102 Value ($000) $2,635 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 1,437,886 Value ($000) $2,861 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 1,420,238 Value ($000) $2,769 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 2,585,063 Value ($000) $4,576 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 2,622,533 Value ($000) $4,327 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 1,207,858 Value ($000) $1,510 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 782,561 Value ($000) $853 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 759,889 Value ($000) $874 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 753,914 Value ($000) $897 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 824,469 Value ($000) $802 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 820,002 Value ($000) $1,312 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 1,440,789 Value ($000) $1,973 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 8,356,269 Value ($000) $12,283 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 8,348,715 Value ($000) $9,934 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 6,857,313 Value ($000) $7,474 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 16,075,095 Value ($000) $10,400 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 15,802,861 Value ($000) $6,425 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 15,671,539 Value ($000) $5,271 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 12,784,894 Value ($000) $3,234 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 10,467,636 Value ($000) $4,344 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 10,895,390 Value ($000) $4,908 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 7,165,135 Value ($000) $3,790 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 4,092,091 Value ($000) $2,121 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 1,046,886 Value ($000) $485 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 819,082 Value ($000) $544 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 10,760 Value ($000) $5 Avg Close $0.49 Range $0.43 - $0.58