DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,500 Value ($000) $2 Avg Close $0.52 Range $0.46 - $0.58
Q1 2016
Shares 8,000 Value ($000) $4 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 8,000 Value ($000) $4 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 5,000 Value ($000) $2 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 2,000 Value ($000) $1 Avg Close $0.84 Range $0.71 - $0.99
Q2 2014
Shares 7,627 Value ($000) $10 Avg Close $1.31 Range $1.14 - $1.63
Q4 2013
Shares 7,000 Value ($000) $8 Avg Close $1.10 Range $0.97 - $1.26
Q3 2013
Shares 3,000 Value ($000) $3 Avg Close $1.20 Range $1.07 - $1.41
Q2 2013
Shares 3,697 Value ($000) $4 Avg Close $1.23 Range $1.15 - $1.40