DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,313 Value ($000) $3 Avg Close $1.67 Range $1.27 - $2.19

Q1 2024

Shares 39,324,279 Value ($000) $39,816 Avg Close $1.90 Range $1.63 - $2.15

Q4 2023

Shares 49,008,885 Value ($000) $86,228 Avg Close $1.67 Range $1.42 - $1.89

Q3 2023

Shares 45,666,451 Value ($000) $75,323 Avg Close $1.38 Range $1.15 - $1.79

Q2 2023

Shares 42,894,150 Value ($000) $53,810 Avg Close $1.11 Range $0.98 - $1.31

Q1 2023

Shares 39,339,955 Value ($000) $42,731 Avg Close $1.24 Range $0.92 - $1.53

Q4 2022

Shares 42,936,941 Value ($000) $49,118 Avg Close $1.18 Range $1.06 - $1.33

Q3 2022

Shares 44,105,770 Value ($000) $51,680 Avg Close $1.18 Range $0.91 - $1.52

Q2 2022

Shares 41,905,394 Value ($000) $41,257 Avg Close $1.28 Range $0.95 - $1.83

Q1 2022

Shares 41,506,962 Value ($000) $67,791 Avg Close $1.41 Range $1.06 - $1.82

Q4 2021

Shares 39,844,089 Value ($000) $54,886 Avg Close $1.64 Range $1.27 - $2.14

Q3 2021

Shares 31,715,860 Value ($000) $46,065 Avg Close $1.21 Range $0.92 - $1.80

Q2 2021

Shares 21,073,072 Value ($000) $25,697 Avg Close $1.20 Range $0.93 - $1.50

Q1 2021

Shares 16,608,460 Value ($000) $18,104 Avg Close $0.96 Range $0.62 - $1.81

Q4 2020

Shares 11,609,567 Value ($000) $7,655 Avg Close $0.43 Range $0.30 - $0.77

Q3 2020

Shares 10,172,238 Value ($000) $4,265 Avg Close $0.45 Range $0.34 - $0.58

Q2 2020

Shares 5,353,281 Value ($000) $1,887 Avg Close $0.38 Range $0.23 - $0.49

Q1 2020

Shares 4,993,398 Value ($000) $1,298 Avg Close $0.34 Range $0.19 - $0.42

Q4 2019

Shares 13,674,440 Value ($000) $5,694 Avg Close $0.44 Range $0.38 - $0.49

Q3 2019

Shares 14,749,119 Value ($000) $7,129 Avg Close $0.47 Range $0.38 - $0.55

Q2 2019

Shares 13,154,787 Value ($000) $7,047 Avg Close $0.52 Range $0.49 - $0.59

Q1 2019

Shares 13,768,344 Value ($000) $7,008 Avg Close $0.52 Range $0.46 - $0.56

Q4 2018

Shares 16,364,399 Value ($000) $7,548 Avg Close $0.57 Range $0.44 - $0.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,313	$3	$1.67	$1.27 - $2.19
Q1 2024	39,324,279	$39,816	$1.90	$1.63 - $2.15
Q4 2023	49,008,885	$86,228	$1.67	$1.42 - $1.89
Q3 2023	45,666,451	$75,323	$1.38	$1.15 - $1.79
Q2 2023	42,894,150	$53,810	$1.11	$0.98 - $1.31
Q1 2023	39,339,955	$42,731	$1.24	$0.92 - $1.53
Q4 2022	42,936,941	$49,118	$1.18	$1.06 - $1.33
Q3 2022	44,105,770	$51,680	$1.18	$0.91 - $1.52
Q2 2022	41,905,394	$41,257	$1.28	$0.95 - $1.83
Q1 2022	41,506,962	$67,791	$1.41	$1.06 - $1.82
Q4 2021	39,844,089	$54,886	$1.64	$1.27 - $2.14
Q3 2021	31,715,860	$46,065	$1.21	$0.92 - $1.80
Q2 2021	21,073,072	$25,697	$1.20	$0.93 - $1.50
Q1 2021	16,608,460	$18,104	$0.96	$0.62 - $1.81
Q4 2020	11,609,567	$7,655	$0.43	$0.30 - $0.77
Q3 2020	10,172,238	$4,265	$0.45	$0.34 - $0.58
Q2 2020	5,353,281	$1,887	$0.38	$0.23 - $0.49
Q1 2020	4,993,398	$1,298	$0.34	$0.19 - $0.42
Q4 2019	13,674,440	$5,694	$0.44	$0.38 - $0.49
Q3 2019	14,749,119	$7,129	$0.47	$0.38 - $0.55
Q2 2019	13,154,787	$7,047	$0.52	$0.49 - $0.59
Q1 2019	13,768,344	$7,008	$0.52	$0.46 - $0.56
Q4 2018	16,364,399	$7,548	$0.57	$0.44 - $0.69