DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 262,545 Value ($000) $722 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 231,658 Value ($000) $422 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 3,256 Value ($000) $4 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 21,068 Value ($000) $38 Avg Close $2.10 Range $1.79 - $2.47
Q1 2024
Shares 25,933 Value ($000) $51 Avg Close $1.90 Range $1.63 - $2.15
Q3 2023
Shares 9,159 Value ($000) $15 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 28,009 Value ($000) $35 Avg Close $1.11 Range $0.98 - $1.31