DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,700 Value ($000) $36 Avg Close $2.72 Range $2.20 - $3.42

Q3 2025

Shares 17,200 Value ($000) $47 Avg Close $2.21 Range $1.67 - $2.95

Q2 2025

Shares 17,200 Value ($000) $36 Avg Close $1.52 Range $1.08 - $1.90

Q1 2025

Shares 21,500 Value ($000) $28 Avg Close $1.67 Range $1.27 - $2.19

Q4 2024

Shares 45,200 Value ($000) $81 Avg Close $2.10 Range $1.79 - $2.47

Q3 2024

Shares 39,700 Value ($000) $79 Avg Close $1.76 Range $1.40 - $2.30

Q2 2024

Shares 39,700 Value ($000) $79 Avg Close $2.12 Range $1.94 - $2.47

Q1 2024

Shares 39,700 Value ($000) $77 Avg Close $1.90 Range $1.63 - $2.15

Q4 2023

Shares 36,700 Value ($000) $65 Avg Close $1.67 Range $1.42 - $1.89

Q3 2023

Shares 35,900 Value ($000) $59 Avg Close $1.38 Range $1.15 - $1.79

Q2 2023

Shares 25,925 Value ($000) $32 Avg Close $1.11 Range $0.98 - $1.31

Q1 2023

Shares 22,625 Value ($000) $25 Avg Close $1.24 Range $0.92 - $1.53

Q4 2022

Shares 6,750 Value ($000) $8 Avg Close $1.18 Range $1.06 - $1.33

Q3 2022

Shares 19,100 Value ($000) $23 Avg Close $1.18 Range $0.91 - $1.52

Q2 2022

Shares 19,100 Value ($000) $19 Avg Close $1.28 Range $0.95 - $1.83

Q1 2022

Shares 16,400 Value ($000) $26 Avg Close $1.41 Range $1.06 - $1.82

Q2 2021

Shares 100 Value ($000) $0 Avg Close $1.20 Range $0.93 - $1.50

Q4 2020

Shares 100 Value ($000) $0 Avg Close $0.43 Range $0.30 - $0.77

Q3 2020

Shares 100 Value ($000) $0 Avg Close $0.45 Range $0.34 - $0.58

Q1 2020

Shares 100 Value ($000) $0 Avg Close $0.34 Range $0.19 - $0.42

Q4 2019

Shares 100 Value ($000) $0 Avg Close $0.44 Range $0.38 - $0.49

Q3 2019

Shares 100 Value ($000) $0 Avg Close $0.47 Range $0.38 - $0.55

Q2 2019

Shares 100 Value ($000) $0 Avg Close $0.52 Range $0.49 - $0.59

Q1 2019

Shares 100 Value ($000) $0 Avg Close $0.52 Range $0.46 - $0.56

Q1 2018

Shares 844 Value ($000) $0 Avg Close $0.50 Range $0.43 - $0.64

Q4 2017

Shares 844 Value ($000) $0 Avg Close $0.49 Range $0.38 - $0.62

Q3 2017

Shares 844 Value ($000) $0 Avg Close $0.47 Range $0.42 - $0.53

Q2 2017

Shares 844 Value ($000) $0 Avg Close $0.51 Range $0.41 - $0.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,700	$36	$2.72	$2.20 - $3.42
Q3 2025	17,200	$47	$2.21	$1.67 - $2.95
Q2 2025	17,200	$36	$1.52	$1.08 - $1.90
Q1 2025	21,500	$28	$1.67	$1.27 - $2.19
Q4 2024	45,200	$81	$2.10	$1.79 - $2.47
Q3 2024	39,700	$79	$1.76	$1.40 - $2.30
Q2 2024	39,700	$79	$2.12	$1.94 - $2.47
Q1 2024	39,700	$77	$1.90	$1.63 - $2.15
Q4 2023	36,700	$65	$1.67	$1.42 - $1.89
Q3 2023	35,900	$59	$1.38	$1.15 - $1.79
Q2 2023	25,925	$32	$1.11	$0.98 - $1.31
Q1 2023	22,625	$25	$1.24	$0.92 - $1.53
Q4 2022	6,750	$8	$1.18	$1.06 - $1.33
Q3 2022	19,100	$23	$1.18	$0.91 - $1.52
Q2 2022	19,100	$19	$1.28	$0.95 - $1.83
Q1 2022	16,400	$26	$1.41	$1.06 - $1.82
Q2 2021	100	$0	$1.20	$0.93 - $1.50
Q4 2020	100	$0	$0.43	$0.30 - $0.77
Q3 2020	100	$0	$0.45	$0.34 - $0.58
Q1 2020	100	$0	$0.34	$0.19 - $0.42
Q4 2019	100	$0	$0.44	$0.38 - $0.49
Q3 2019	100	$0	$0.47	$0.38 - $0.55
Q2 2019	100	$0	$0.52	$0.49 - $0.59
Q1 2019	100	$0	$0.52	$0.46 - $0.56
Q1 2018	844	$0	$0.50	$0.43 - $0.64
Q4 2017	844	$0	$0.49	$0.38 - $0.62
Q3 2017	844	$0	$0.47	$0.42 - $0.53
Q2 2017	844	$0	$0.51	$0.41 - $0.66