DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834,798 Value ($000) $2,221 Avg Close $2.72 Range $2.20 - $3.42

Q2 2025

Shares 493,445 Value ($000) $898 Avg Close $1.52 Range $1.08 - $1.90

Q1 2025

Shares 1,000,781 Value ($000) $1,301 Avg Close $1.67 Range $1.27 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834,798	$2,221	$2.72	$2.20 - $3.42
Q2 2025	493,445	$898	$1.52	$1.08 - $1.90
Q1 2025	1,000,781	$1,301	$1.67	$1.27 - $2.19