DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,217,000 Value ($000) $1,723 Avg Close $0.52 Range $0.49 - $0.59

Q1 2019

Shares 3,217,000 Value ($000) $1,637 Avg Close $0.52 Range $0.46 - $0.56

Q4 2018

Shares 3,217,000 Value ($000) $1,485 Avg Close $0.57 Range $0.44 - $0.69

Q3 2018

Shares 3,217,000 Value ($000) $2,115 Avg Close $0.51 Range $0.45 - $0.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,217,000	$1,723	$0.52	$0.49 - $0.59
Q1 2019	3,217,000	$1,637	$0.52	$0.46 - $0.56
Q4 2018	3,217,000	$1,485	$0.57	$0.44 - $0.69
Q3 2018	3,217,000	$2,115	$0.51	$0.45 - $0.69