DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,502 Value ($000) $312 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 122,066 Value ($000) $336 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 182,274 Value ($000) $334 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 184,766 Value ($000) $241 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 196,336 Value ($000) $356 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 101,917 Value ($000) $185 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 123,855 Value ($000) $248 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 123,616 Value ($000) $242 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 138,404 Value ($000) $242 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 142,263 Value ($000) $234 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 148,264 Value ($000) $186 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 151,764 Value ($000) $165 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 169,339 Value ($000) $194 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 164,513 Value ($000) $191 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 145,721 Value ($000) $144 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 82,991 Value ($000) $135 Avg Close $1.41 Range $1.06 - $1.82