DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,827,217 Value ($000) $20,820 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 5,673,030 Value ($000) $15,601 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 1,695,910 Value ($000) $3,103 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 4,824,279 Value ($000) $6,305 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 1,863,804 Value ($000) $3,383 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 1,211,396 Value ($000) $2,203 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 1,031,193 Value ($000) $2,066 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 613,390 Value ($000) $1,200 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 1,043,970 Value ($000) $1,828 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 1,071,786 Value ($000) $1,761 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 252,593 Value ($000) $316 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 205,231 Value ($000) $223 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 986,133 Value ($000) $1,128 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 961,084 Value ($000) $1,119 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 1,537,509 Value ($000) $1,517 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 2,172,379 Value ($000) $3,544 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 1,539,543 Value ($000) $2,118 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 2,455,954 Value ($000) $3,564 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 428,109 Value ($000) $521 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 288,616 Value ($000) $315 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 35,358 Value ($000) $23 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 44,172 Value ($000) $18 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 14,339 Value ($000) $5 Avg Close $0.38 Range $0.23 - $0.49
Q3 2019
Shares 33,190 Value ($000) $16 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 32,866 Value ($000) $18 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 66,422 Value ($000) $34 Avg Close $0.52 Range $0.46 - $0.56
Q2 2017
Shares 25,450 Value ($000) $11 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 25,450 Value ($000) $16 Avg Close $0.69 Range $0.52 - $0.84
Q1 2015
Shares 14,050 Value ($000) $11 Avg Close $0.88 Range $0.77 - $1.00
Q2 2014
Shares 290,300 Value ($000) $357 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 571,567 Value ($000) $840 Avg Close $1.41 Range $1.16 - $1.76