DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,450 Value ($000) $7 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 14,450 Value ($000) $8 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 14,450 Value ($000) $7 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 18,450 Value ($000) $9 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 18,450 Value ($000) $12 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 18,450 Value ($000) $9 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 15,450 Value ($000) $7 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 15,450 Value ($000) $8 Avg Close $0.49 Range $0.38 - $0.62
Q4 2014
Shares 79,693 Value ($000) $74 Avg Close $1.02 Range $0.90 - $1.23