DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 947,803 Value ($000) $1,128 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 1,478,153 Value ($000) $1,611 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 2,291,988 Value ($000) $1,483 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 252,268 Value ($000) $102 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 173,100 Value ($000) $58 Avg Close $0.38 Range $0.23 - $0.49
Q2 2019
Shares 1,154,142 Value ($000) $611 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 1,073,456 Value ($000) $557 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 1,025,176 Value ($000) $476 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 1,025,176 Value ($000) $682 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 954,089 Value ($000) $480 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 441,617 Value ($000) $199 Avg Close $0.50 Range $0.43 - $0.64