DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

SEGRA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001607512)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,901,398 Value ($000) $61,701 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 30,098,810 Value ($000) $39,128 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 21,055,721 Value ($000) $37,900 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 18,268,562 Value ($000) $33,431 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 8,128,022 Value ($000) $16,175 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 12,430,144 Value ($000) $24,239 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 16,564,477 Value ($000) $29,319 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 20,434,057 Value ($000) $33,716 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 29,603,529 Value ($000) $37,004 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 26,762,532 Value ($000) $29,171 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 24,000,000 Value ($000) $27,600 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 21,802,131 Value ($000) $25,945 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 18,722,666 Value ($000) $18,217 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 10,569,923 Value ($000) $16,912 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 7,162,931 Value ($000) $8,452 Avg Close $1.64 Range $1.27 - $2.14