DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,751,985 Value ($000) $20,620 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 10,756,652 Value ($000) $29,581 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 8,640,294 Value ($000) $15,725 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 3,775,228 Value ($000) $4,908 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 4,719,977 Value ($000) $8,496 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 1,864,728 Value ($000) $3,412 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 2,021,214 Value ($000) $4,022 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 2,060,684 Value ($000) $4,018 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 2,113,344 Value ($000) $3,741 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 1,625,240 Value ($000) $2,682 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 1,625,326 Value ($000) $2,032 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 1,519,419 Value ($000) $1,656 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 1,366,694 Value ($000) $1,572 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 1,354,158 Value ($000) $1,612 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 1,539,254 Value ($000) $1,498 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 1,459,121 Value ($000) $2,334 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 1,376,603 Value ($000) $1,886 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 1,431,482 Value ($000) $2,105 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 988,907 Value ($000) $1,178 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 1,390,248 Value ($000) $1,516 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 1,633,340 Value ($000) $1,057 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 1,767,989 Value ($000) $720 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 1,767,899 Value ($000) $594 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 1,904,845 Value ($000) $482 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 2,047,847 Value ($000) $849 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 2,826,009 Value ($000) $1,275 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 3,591,114 Value ($000) $1,900 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 3,481,361 Value ($000) $1,807 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 1,224,092 Value ($000) $568 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 1,084,167 Value ($000) $721 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 952,167 Value ($000) $479 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 38,499 Value ($000) $18 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 10,071 Value ($000) $6 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 19,978 Value ($000) $9 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 1,993 Value ($000) $1 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 40,814 Value ($000) $25 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 882,073 Value ($000) $454 Avg Close $0.46 Range $0.37 - $0.57
Q3 2016
Shares 925,261 Value ($000) $435 Avg Close $0.52 Range $0.46 - $0.58
Q2 2016
Shares 1,132,926 Value ($000) $623 Avg Close $0.55 Range $0.47 - $0.67
Q1 2016
Shares 892,895 Value ($000) $491 Avg Close $0.46 Range $0.36 - $0.59
Q4 2015
Shares 909,711 Value ($000) $453 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 892,129 Value ($000) $341 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 919,704 Value ($000) $689 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 107,673 Value ($000) $85 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 195,150 Value ($000) $181 Avg Close $1.02 Range $0.90 - $1.23