DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $15 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 5,500 Value ($000) $15 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 5,500 Value ($000) $10 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 5,500 Value ($000) $7 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 5,500 Value ($000) $10 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 5,500 Value ($000) $10 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 5,500 Value ($000) $11 Avg Close $2.12 Range $1.94 - $2.47
Q4 2015
Shares 155 Value ($000) $0 Avg Close $0.42 Range $0.35 - $0.56
Q3 2015
Shares 75,155 Value ($000) $28 Avg Close $0.51 Range $0.36 - $0.74
Q2 2015
Shares 75,155 Value ($000) $54 Avg Close $0.84 Range $0.71 - $0.99
Q1 2015
Shares 80,355 Value ($000) $64 Avg Close $0.88 Range $0.77 - $1.00
Q4 2014
Shares 80,355 Value ($000) $78 Avg Close $1.02 Range $0.90 - $1.23
Q3 2014
Shares 95,355 Value ($000) $109 Avg Close $1.28 Range $1.13 - $1.41
Q2 2014
Shares 95,355 Value ($000) $121 Avg Close $1.31 Range $1.14 - $1.63
Q1 2014
Shares 95,355 Value ($000) $141 Avg Close $1.41 Range $1.16 - $1.76
Q4 2013
Shares 12,500 Value ($000) $15 Avg Close $1.10 Range $0.97 - $1.26