DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 150 Value ($000) $0 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 150 Value ($000) $0 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 150 Value ($000) $0 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 150 Value ($000) $0 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 150 Value ($000) $0 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 150 Value ($000) $0 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 150 Value ($000) $0 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 150 Value ($000) $0 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 150 Value ($000) $0 Avg Close $1.28 Range $0.95 - $1.83