DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,913,000 Value ($000) $6,800 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 5,913,000 Value ($000) $7,036 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 3,372,530 Value ($000) $3,281 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 3,372,530 Value ($000) $5,396 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 2,501,530 Value ($000) $3,427 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 1,214,830 Value ($000) $1,786 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 1,890,000 Value ($000) $2,249 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 1,196,000 Value ($000) $1,304 Avg Close $0.96 Range $0.62 - $1.81