DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 37,000 Value ($000) $17 Avg Close $0.57 Range $0.44 - $0.69

Q3 2018

Shares 21,500 Value ($000) $14 Avg Close $0.51 Range $0.45 - $0.69

Q2 2018

Shares 15,500 Value ($000) $8 Avg Close $0.49 Range $0.43 - $0.58

Q1 2018

Shares 25,500 Value ($000) $11 Avg Close $0.50 Range $0.43 - $0.64

Q4 2017

Shares 15,500 Value ($000) $9 Avg Close $0.49 Range $0.38 - $0.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	37,000	$17	$0.57	$0.44 - $0.69
Q3 2018	21,500	$14	$0.51	$0.45 - $0.69
Q2 2018	15,500	$8	$0.49	$0.43 - $0.58
Q1 2018	25,500	$11	$0.50	$0.43 - $0.64
Q4 2017	15,500	$9	$0.49	$0.38 - $0.62