DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 322,416 Value ($000) $500 Avg Close $1.18 Range $1.06 - $1.33

Q3 2022

Shares 124,752 Value ($000) $201 Avg Close $1.18 Range $0.91 - $1.52

Q2 2022

Shares 181,524 Value ($000) $231 Avg Close $1.28 Range $0.95 - $1.83

Q1 2022

Shares 152,888 Value ($000) $312 Avg Close $1.41 Range $1.06 - $1.82

Q4 2021

Shares 173,666 Value ($000) $302 Avg Close $1.64 Range $1.27 - $2.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	322,416	$500	$1.18	$1.06 - $1.33
Q3 2022	124,752	$201	$1.18	$0.91 - $1.52
Q2 2022	181,524	$231	$1.28	$0.95 - $1.83
Q1 2022	152,888	$312	$1.41	$1.06 - $1.82
Q4 2021	173,666	$302	$1.64	$1.27 - $2.14