DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,000 Value ($000) $16 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 11,000 Value ($000) $13 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 11,000 Value ($000) $12 Avg Close $0.96 Range $0.62 - $1.81
Q2 2019
Shares 2,000 Value ($000) $1 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 2,000 Value ($000) $1 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 2,000 Value ($000) $1 Avg Close $0.57 Range $0.44 - $0.69