DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $40 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 15,000 Value ($000) $41 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 15,000 Value ($000) $27 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 15,000 Value ($000) $20 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 15,000 Value ($000) $27 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 15,000 Value ($000) $27 Avg Close $1.76 Range $1.40 - $2.30
Q3 2023
Shares 15,000 Value ($000) $25 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 15,000 Value ($000) $19 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 15,000 Value ($000) $16 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 15,000 Value ($000) $17 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 15,000 Value ($000) $18 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 15,000 Value ($000) $15 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 15,000 Value ($000) $24 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 15,000 Value ($000) $21 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 15,000 Value ($000) $22 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 15,000 Value ($000) $18 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 15,000 Value ($000) $16 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 15,000 Value ($000) $10 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 15,000 Value ($000) $6 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 15,000 Value ($000) $5 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 15,000 Value ($000) $4 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 15,000 Value ($000) $6 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 15,000 Value ($000) $7 Avg Close $0.47 Range $0.38 - $0.55