DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,040 Value ($000) $324 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 720,449 Value ($000) $1,983 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 970,034 Value ($000) $1,770 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 970,034 Value ($000) $1,267 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 99 Value ($000) $0 Avg Close $2.10 Range $1.79 - $2.47
Q4 2023
Shares 634,215 Value ($000) $1,116 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 1,298,410 Value ($000) $2,142 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 762,946 Value ($000) $957 Avg Close $1.11 Range $0.98 - $1.31
Q3 2021
Shares 198,421 Value ($000) $288 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 5,369,289 Value ($000) $6,546 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 5,318,221 Value ($000) $5,795 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 8,322,627 Value ($000) $5,486 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 8,939,488 Value ($000) $3,747 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 8,072,654 Value ($000) $2,844 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 8,029,672 Value ($000) $2,086 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 7,881,607 Value ($000) $3,282 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 13,259,602 Value ($000) $6,405 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 12,652,270 Value ($000) $6,778 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 11,864,782 Value ($000) $6,004 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 9,685,279 Value ($000) $4,470 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 8,537,279 Value ($000) $5,554 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 8,264,593 Value ($000) $3,983 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 12,232,381 Value ($000) $5,505 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 9,453,234 Value ($000) $5,184 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 9,725,130 Value ($000) $4,514 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 5,606,910 Value ($000) $2,419 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 3,497,068 Value ($000) $2,151 Avg Close $0.69 Range $0.52 - $0.84
Q4 2016
Shares 3,707,573 Value ($000) $1,951 Avg Close $0.46 Range $0.37 - $0.57