DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,735 Value ($000) $58 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 21,780 Value ($000) $60 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 22,205 Value ($000) $40 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 26,300 Value ($000) $34 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 26,580 Value ($000) $48 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 21,730 Value ($000) $46 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 24,875 Value ($000) $50 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 20,358 Value ($000) $36 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 20,358 Value ($000) $36 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 32,743 Value ($000) $54 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 38,918 Value ($000) $49 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 38,248 Value ($000) $42 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 38,248 Value ($000) $44 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 38,249 Value ($000) $46 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 39,249 Value ($000) $38 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 38,725 Value ($000) $62 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 39,340 Value ($000) $54 Avg Close $1.64 Range $1.27 - $2.14