DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,000 Value ($000) $505 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 190,000 Value ($000) $523 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 235,000 Value ($000) $428 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 235,000 Value ($000) $306 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 900,000 Value ($000) $1,620 Avg Close $2.10 Range $1.79 - $2.47
Q4 2017
Shares 2,050,000 Value ($000) $1,128 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 2,050,000 Value ($000) $943 Avg Close $0.47 Range $0.42 - $0.53