DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,580 Value ($000) $3 Avg Close $0.52 Range $0.46 - $0.56

Q4 2018

Shares 5,580 Value ($000) $3 Avg Close $0.57 Range $0.44 - $0.69

Q3 2018

Shares 5,580 Value ($000) $4 Avg Close $0.51 Range $0.45 - $0.69

Q2 2018

Shares 5,580 Value ($000) $3 Avg Close $0.49 Range $0.43 - $0.58

Q1 2018

Shares 5,580 Value ($000) $3 Avg Close $0.50 Range $0.43 - $0.64

Q4 2017

Shares 5,580 Value ($000) $3 Avg Close $0.49 Range $0.38 - $0.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,580	$3	$0.52	$0.46 - $0.56
Q4 2018	5,580	$3	$0.57	$0.44 - $0.69
Q3 2018	5,580	$4	$0.51	$0.45 - $0.69
Q2 2018	5,580	$3	$0.49	$0.43 - $0.58
Q1 2018	5,580	$3	$0.50	$0.43 - $0.64
Q4 2017	5,580	$3	$0.49	$0.38 - $0.62