DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,000 Value ($000) $43 Avg Close $2.72 Range $2.20 - $3.42

Q3 2025

Shares 12,500 Value ($000) $34 Avg Close $2.21 Range $1.67 - $2.95

Q2 2025

Shares 18,000 Value ($000) $33 Avg Close $1.52 Range $1.08 - $1.90

Q1 2025

Shares 12,000 Value ($000) $16 Avg Close $1.67 Range $1.27 - $2.19

Q4 2021

Shares 10,000 Value ($000) $14 Avg Close $1.64 Range $1.27 - $2.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,000	$43	$2.72	$2.20 - $3.42
Q3 2025	12,500	$34	$2.21	$1.67 - $2.95
Q2 2025	18,000	$33	$1.52	$1.08 - $1.90
Q1 2025	12,000	$16	$1.67	$1.27 - $2.19
Q4 2021	10,000	$14	$1.64	$1.27 - $2.14