DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,371 Value ($000) $62 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 23,371 Value ($000) $64 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 23,371 Value ($000) $43 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 23,371 Value ($000) $30 Avg Close $1.67 Range $1.27 - $2.19
Q3 2024
Shares 23,371 Value ($000) $43 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 23,371 Value ($000) $47 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 23,371 Value ($000) $46 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 23,371 Value ($000) $41 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 23,371 Value ($000) $39 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 23,371 Value ($000) $29 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 23,371 Value ($000) $25 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 23,371 Value ($000) $27 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 23,371 Value ($000) $28 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 23,371 Value ($000) $23 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 23,371 Value ($000) $37 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 23,371 Value ($000) $32 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 23,371 Value ($000) $34 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 23,371 Value ($000) $28 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 23,371 Value ($000) $25 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 23,371 Value ($000) $15 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 23,371 Value ($000) $10 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 23,371 Value ($000) $8 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 23,371 Value ($000) $6 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 23,371 Value ($000) $10 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 23,371 Value ($000) $11 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 23,371 Value ($000) $12 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 23,371 Value ($000) $12 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 23,371 Value ($000) $11 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 23,371 Value ($000) $16 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 23,371 Value ($000) $12 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 23,371 Value ($000) $11 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 23,371 Value ($000) $13 Avg Close $0.49 Range $0.38 - $0.62