DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,177 Value ($000) $27 Avg Close $2.72 Range $2.20 - $3.42

Q3 2025

Shares 22,893 Value ($000) $63 Avg Close $2.21 Range $1.67 - $2.95

Q1 2025

Shares 21,225 Value ($000) $28 Avg Close $1.67 Range $1.27 - $2.19

Q4 2024

Shares 72,490 Value ($000) $130 Avg Close $2.10 Range $1.79 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,177	$27	$2.72	$2.20 - $3.42
Q3 2025	22,893	$63	$2.21	$1.67 - $2.95
Q1 2025	21,225	$28	$1.67	$1.27 - $2.19
Q4 2024	72,490	$130	$2.10	$1.79 - $2.47