DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,260 Value ($000) $91 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 28,799 Value ($000) $79 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 25,857 Value ($000) $47 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 31,279 Value ($000) $41 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 27,516 Value ($000) $50 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 22,472 Value ($000) $41 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 24,240 Value ($000) $48 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 20,941 Value ($000) $41 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 17,781 Value ($000) $31 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 15,497 Value ($000) $26 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 13,868 Value ($000) $17 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 17,495 Value ($000) $19 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 12,944 Value ($000) $15 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 17,553 Value ($000) $21 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 18,567 Value ($000) $18 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 10,355 Value ($000) $17 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 10,821 Value ($000) $15 Avg Close $1.64 Range $1.27 - $2.14