DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 62,031 Value ($000) $90 Avg Close $1.21 Range $0.92 - $1.80

Q2 2021

Shares 37,031 Value ($000) $45 Avg Close $1.20 Range $0.93 - $1.50

Q1 2021

Shares 37,031 Value ($000) $40 Avg Close $0.96 Range $0.62 - $1.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	62,031	$90	$1.21	$0.92 - $1.80
Q2 2021	37,031	$45	$1.20	$0.93 - $1.50
Q1 2021	37,031	$40	$0.96	$0.62 - $1.81