DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 70,000 Value ($000) $83 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 70,000 Value ($000) $76 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 70,000 Value ($000) $45 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 70,000 Value ($000) $28 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 70,000 Value ($000) $24 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 70,000 Value ($000) $18 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 70,000 Value ($000) $25 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 70,000 Value ($000) $31 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 70,000 Value ($000) $37 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 70,000 Value ($000) $39 Avg Close $0.52 Range $0.46 - $0.56