DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 611,335 Value ($000) $899 Avg Close $1.21 Range $0.92 - $1.80

Q2 2021

Shares 1,230,920 Value ($000) $1,465 Avg Close $1.20 Range $0.93 - $1.50

Q4 2020

Shares 924,422 Value ($000) $598 Avg Close $0.43 Range $0.30 - $0.77

Q2 2020

Shares 513,123 Value ($000) $172 Avg Close $0.38 Range $0.23 - $0.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	611,335	$899	$1.21	$0.92 - $1.80
Q2 2021	1,230,920	$1,465	$1.20	$0.93 - $1.50
Q4 2020	924,422	$598	$0.43	$0.30 - $0.77
Q2 2020	513,123	$172	$0.38	$0.23 - $0.49