DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,446 Value ($000) $137 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 45,300 Value ($000) $125 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 45,300 Value ($000) $81 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 45,300 Value ($000) $56 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 67,300 Value ($000) $139 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 67,300 Value ($000) $123 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 67,300 Value ($000) $141 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 67,300 Value ($000) $130 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 67,300 Value ($000) $122 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 67,300 Value ($000) $105 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 67,300 Value ($000) $82 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 67,300 Value ($000) $66 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 67,300 Value ($000) $78 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 41,300 Value ($000) $51 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 41,300 Value ($000) $44 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 41,300 Value ($000) $65 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 41,300 Value ($000) $60 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 53,300 Value ($000) $71 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 93,300 Value ($000) $112 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 93,300 Value ($000) $119 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 101,800 Value ($000) $62 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 101,800 Value ($000) $43 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 101,800 Value ($000) $37 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 101,800 Value ($000) $30 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 101,800 Value ($000) $42 Avg Close $0.44 Range $0.38 - $0.49