DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,670 Value ($000) $23 Avg Close $2.72 Range $2.20 - $3.42
Q1 2025
Shares 20,595 Value ($000) $27 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 19,095 Value ($000) $34 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 34,295 Value ($000) $63 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 34,295 Value ($000) $68 Avg Close $2.12 Range $1.94 - $2.47
Q3 2023
Shares 34,050 Value ($000) $56 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 24,000 Value ($000) $30 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 54,500 Value ($000) $59 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 61,500 Value ($000) $71 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 91,500 Value ($000) $109 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 73,871 Value ($000) $72 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 49,871 Value ($000) $80 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 20,625 Value ($000) $28 Avg Close $1.64 Range $1.27 - $2.14
Q4 2020
Shares 10,100 Value ($000) $7 Avg Close $0.43 Range $0.30 - $0.77