DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,830 Value ($000) $5,265 Avg Close $1.24 Range $0.92 - $1.53

Q3 2022

Shares 4,830 Value ($000) $5 Avg Close $1.18 Range $0.91 - $1.52

Q2 2022

Shares 4,830 Value ($000) $4 Avg Close $1.28 Range $0.95 - $1.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,830	$5,265	$1.24	$0.92 - $1.53
Q3 2022	4,830	$5	$1.18	$0.91 - $1.52
Q2 2022	4,830	$4	$1.28	$0.95 - $1.83