DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883,895 Value ($000) $5,011 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 1,878,496 Value ($000) $5,166 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 1,961,719 Value ($000) $3,570 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 1,697,538 Value ($000) $2,207 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 2,738,718 Value ($000) $4,930 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 2,515,573 Value ($000) $4,603 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 2,657,782 Value ($000) $5,289 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 2,802,635 Value ($000) $5,465 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 2,937,062 Value ($000) $5,199 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 2,183,823 Value ($000) $3,603 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 2,596,743 Value ($000) $3,246 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 2,409,588 Value ($000) $2,626 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 2,542,072 Value ($000) $2,923 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 2,658,738 Value ($000) $3,164 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 6,086,108 Value ($000) $5,922 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 5,142,931 Value ($000) $8,229 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 6,374,286 Value ($000) $8,732,771 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 8,085,032 Value ($000) $11,885 Avg Close $1.21 Range $0.92 - $1.80