DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

ONE PLUS ONE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001860132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 202,300 Value ($000) $253 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 202,300 Value ($000) $221 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 214,099 Value ($000) $246 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 236,512 Value ($000) $281 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 236,512 Value ($000) $230 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 236,512 Value ($000) $378 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 382,846 Value ($000) $524 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 324,044 Value ($000) $476 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 218,135 Value ($000) $260 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 74,300 Value ($000) $81 Avg Close $0.96 Range $0.62 - $1.81