DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Goehring & Rozencwajg Associates, LLC's Holding History (CIK: 0001863154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,952,752 Value ($000) $10,514 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 3,753,145 Value ($000) $10,321 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 3,756,986 Value ($000) $6,838 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 3,793,204 Value ($000) $5,804 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 3,710,097 Value ($000) $7,086 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 3,844,109 Value ($000) $7,035 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 3,579,830 Value ($000) $7,124 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 3,100,230 Value ($000) $6,045 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 2,885,759 Value ($000) $5,108 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 2,784,639 Value ($000) $4,595 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 2,703,849 Value ($000) $3,380 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 2,434,679 Value ($000) $2,654 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 2,330,129 Value ($000) $2,676 Avg Close $1.18 Range $1.06 - $1.33