DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,000 Value ($000) $15 Avg Close $1.21 Range $0.92 - $1.80

Q2 2021

Shares 10,000 Value ($000) $12 Avg Close $1.20 Range $0.93 - $1.50

Q1 2021

Shares 10,000 Value ($000) $11 Avg Close $0.96 Range $0.62 - $1.81

Q4 2020

Shares 10,000 Value ($000) $6 Avg Close $0.43 Range $0.30 - $0.77

Q3 2020

Shares 10,000 Value ($000) $4 Avg Close $0.45 Range $0.34 - $0.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,000	$15	$1.21	$0.92 - $1.80
Q2 2021	10,000	$12	$1.20	$0.93 - $1.50
Q1 2021	10,000	$11	$0.96	$0.62 - $1.81
Q4 2020	10,000	$6	$0.43	$0.30 - $0.77
Q3 2020	10,000	$4	$0.45	$0.34 - $0.58