DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,438 Value ($000) $33 Avg Close $2.72 Range $2.20 - $3.42

Q3 2025

Shares 12,438 Value ($000) $34 Avg Close $2.21 Range $1.67 - $2.95

Q2 2025

Shares 12,438 Value ($000) $23 Avg Close $1.52 Range $1.08 - $1.90

Q1 2025

Shares 12,438 Value ($000) $16 Avg Close $1.67 Range $1.27 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,438	$33	$2.72	$2.20 - $3.42
Q3 2025	12,438	$34	$2.21	$1.67 - $2.95
Q2 2025	12,438	$23	$1.52	$1.08 - $1.90
Q1 2025	12,438	$16	$1.67	$1.27 - $2.19