DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,200 Value ($000) $19 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 10,200 Value ($000) $20 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 10,200 Value ($000) $20 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 10,200 Value ($000) $18 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 10,200 Value ($000) $17 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 10,200 Value ($000) $13 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 10,200 Value ($000) $11 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 10,200 Value ($000) $12 Avg Close $1.18 Range $1.06 - $1.33