DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

INTEGRITY WEALTH ADVISORS, INC.'s Holding History (CIK: 0001951908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,700 Value ($000) $217 Avg Close $2.72 Range $2.20 - $3.42

Q3 2025

Shares 59,700 Value ($000) $164 Avg Close $2.21 Range $1.67 - $2.95

Q2 2025

Shares 59,700 Value ($000) $109 Avg Close $1.52 Range $1.08 - $1.90

Q1 2025

Shares 59,700 Value ($000) $78 Avg Close $1.67 Range $1.27 - $2.19

Q4 2024

Shares 61,637 Value ($000) $111 Avg Close $2.10 Range $1.79 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,700	$217	$2.72	$2.20 - $3.42
Q3 2025	59,700	$164	$2.21	$1.67 - $2.95
Q2 2025	59,700	$109	$1.52	$1.08 - $1.90
Q1 2025	59,700	$78	$1.67	$1.27 - $2.19
Q4 2024	61,637	$111	$2.10	$1.79 - $2.47