DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,490 Value ($000) $837 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 283,055 Value ($000) $781 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 322,108 Value ($000) $563 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 10,141 Value ($000) $13 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 5,250 Value ($000) $9 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 113 Value ($000) $0 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 1,113 Value ($000) $2 Avg Close $2.12 Range $1.94 - $2.47
Q4 2023
Shares 113 Value ($000) $0 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 113 Value ($000) $0 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 20,113 Value ($000) $33 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 25,098 Value ($000) $36 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 25,098 Value ($000) $38 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 25,098 Value ($000) $41 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 28,023 Value ($000) $37 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 29,483 Value ($000) $60 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 26,558 Value ($000) $50 Avg Close $1.64 Range $1.27 - $2.14