DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,148 Value ($000) $2,674 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 1,177,920 Value ($000) $3,239 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 1,194,892 Value ($000) $2,175 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 1,210,900 Value ($000) $1,574 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 1,214,632 Value ($000) $2,186 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 1,238,274 Value ($000) $2,266 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 1,284,695 Value ($000) $2,557 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 1,380,032 Value ($000) $2,691 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 1,400,448 Value ($000) $2,479 Avg Close $1.67 Range $1.42 - $1.89