DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153,378 Value ($000) $3,044 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 1,689,833 Value ($000) $4,641 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 1,782,708 Value ($000) $3,246 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 1,783,556 Value ($000) $2,319 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 1,881,556 Value ($000) $3,383 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 1,829,116 Value ($000) $3,318 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 1,839,316 Value ($000) $3,681 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 988,758 Value ($000) $2,610 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 996,928 Value ($000) $1,736 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 1,018,638 Value ($000) $1,678 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 935,438 Value ($000) $1,159 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 972,356 Value ($000) $1,050 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 1,033,056 Value ($000) $1,175 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 1,161,756 Value ($000) $1,348 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 1,179,216 Value ($000) $1,145 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 1,334,695 Value ($000) $2,159 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 1,392,312 Value ($000) $1,914 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 1,304,208 Value ($000) $1,882 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 1,260,608 Value ($000) $1,514 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 1,308,808 Value ($000) $1,426 Avg Close $0.96 Range $0.62 - $1.81
Q4 2020
Shares 1,472,811 Value ($000) $958 Avg Close $0.43 Range $0.30 - $0.77
Q3 2020
Shares 1,373,111 Value ($000) $546 Avg Close $0.45 Range $0.34 - $0.58
Q2 2020
Shares 1,312,711 Value ($000) $453 Avg Close $0.38 Range $0.23 - $0.49
Q1 2020
Shares 1,263,711 Value ($000) $304 Avg Close $0.34 Range $0.19 - $0.42
Q4 2019
Shares 1,387,800 Value ($000) $567 Avg Close $0.44 Range $0.38 - $0.49
Q3 2019
Shares 1,399,321 Value ($000) $644 Avg Close $0.47 Range $0.38 - $0.55
Q2 2019
Shares 1,485,621 Value ($000) $772 Avg Close $0.52 Range $0.49 - $0.59
Q1 2019
Shares 1,828,621 Value ($000) $931 Avg Close $0.52 Range $0.46 - $0.56
Q4 2018
Shares 1,799,471 Value ($000) $831 Avg Close $0.57 Range $0.44 - $0.69
Q3 2018
Shares 1,608,671 Value ($000) $1,045 Avg Close $0.51 Range $0.45 - $0.69
Q2 2018
Shares 1,522,921 Value ($000) $742 Avg Close $0.49 Range $0.43 - $0.58
Q1 2018
Shares 1,076,349 Value ($000) $476 Avg Close $0.50 Range $0.43 - $0.64
Q4 2017
Shares 1,047,849 Value ($000) $578 Avg Close $0.49 Range $0.38 - $0.62
Q3 2017
Shares 620,949 Value ($000) $283 Avg Close $0.47 Range $0.42 - $0.53
Q2 2017
Shares 578,725 Value ($000) $250 Avg Close $0.51 Range $0.41 - $0.66
Q1 2017
Shares 595,225 Value ($000) $366 Avg Close $0.69 Range $0.52 - $0.84