DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Summit Wealth Partners, LLC's Holding History (CIK: 0002033312)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50,929 Value ($000) $93 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 50,929 Value ($000) $101 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 50,929 Value ($000) $99 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 50,929 Value ($000) $90 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 50,929 Value ($000) $84 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 50,929 Value ($000) $64 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 50,929 Value ($000) $56 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 50,929 Value ($000) $59 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 50,929 Value ($000) $61 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 50,929 Value ($000) $50 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 50,929 Value ($000) $81 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 50,929 Value ($000) $70 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 43,985 Value ($000) $65 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 33,569 Value ($000) $40 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 24,394 Value ($000) $27 Avg Close $0.96 Range $0.62 - $1.81