DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,500 Value ($000) $241 Avg Close $2.72 Range $2.20 - $3.42
Q3 2025
Shares 83,000 Value ($000) $228 Avg Close $2.21 Range $1.67 - $2.95
Q2 2025
Shares 83,000 Value ($000) $151 Avg Close $1.52 Range $1.08 - $1.90
Q1 2025
Shares 83,000 Value ($000) $108 Avg Close $1.67 Range $1.27 - $2.19
Q4 2024
Shares 83,000 Value ($000) $149 Avg Close $2.10 Range $1.79 - $2.47
Q3 2024
Shares 83,000 Value ($000) $152 Avg Close $1.76 Range $1.40 - $2.30
Q2 2024
Shares 92,500 Value ($000) $184 Avg Close $2.12 Range $1.94 - $2.47
Q1 2024
Shares 97,500 Value ($000) $190 Avg Close $1.90 Range $1.63 - $2.15
Q4 2023
Shares 80,000 Value ($000) $142 Avg Close $1.67 Range $1.42 - $1.89
Q3 2023
Shares 80,000 Value ($000) $132 Avg Close $1.38 Range $1.15 - $1.79
Q2 2023
Shares 72,500 Value ($000) $91 Avg Close $1.11 Range $0.98 - $1.31
Q1 2023
Shares 72,500 Value ($000) $79 Avg Close $1.24 Range $0.92 - $1.53
Q4 2022
Shares 65,000 Value ($000) $75 Avg Close $1.18 Range $1.06 - $1.33
Q3 2022
Shares 65,000 Value ($000) $77 Avg Close $1.18 Range $0.91 - $1.52
Q2 2022
Shares 65,000 Value ($000) $63 Avg Close $1.28 Range $0.95 - $1.83
Q1 2022
Shares 57,500 Value ($000) $92 Avg Close $1.41 Range $1.06 - $1.82
Q4 2021
Shares 35,000 Value ($000) $48 Avg Close $1.64 Range $1.27 - $2.14
Q3 2021
Shares 25,000 Value ($000) $37 Avg Close $1.21 Range $0.92 - $1.80
Q2 2021
Shares 15,000 Value ($000) $18 Avg Close $1.20 Range $0.93 - $1.50
Q1 2021
Shares 15,000 Value ($000) $16 Avg Close $0.96 Range $0.62 - $1.81