DENISON MINES CORP

Ticker: DNN CUSIP: 248356107 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,300 Value ($000) $59 Avg Close $2.72 Range $2.20 - $3.42

Q2 2025

Shares 24,100 Value ($000) $44 Avg Close $1.52 Range $1.08 - $1.90

Q1 2025

Shares 21,500 Value ($000) $28 Avg Close $1.67 Range $1.27 - $2.19

Q4 2024

Shares 10,000 Value ($000) $18 Avg Close $2.10 Range $1.79 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,300	$59	$2.72	$2.20 - $3.42
Q2 2025	24,100	$44	$1.52	$1.08 - $1.90
Q1 2025	21,500	$28	$1.67	$1.27 - $2.19
Q4 2024	10,000	$18	$2.10	$1.79 - $2.47